| July 14, 2003 | Monday | Jumadi-ul-Awwal 13, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
32.90 |
.70 |
34.15 |
32.45 |
1,704,000.00 |
Bestway Cement |
24.25 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.80 |
.15 |
3.80 |
3.65 |
701,000.00 |
Cherat Cement |
36.70 |
.00 |
37.25 |
36.50 |
74,000.00 |
D.G.Khan |
32.75 |
2.25 |
32.75 |
30.55 |
36,191,000.00 |
Dadabhoy Cement |
6.45 |
.20 |
6.50 |
6.25 |
42,500.00 |
Dadex Eternit |
44.60 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
13.85 |
1.10 |
14.00 |
13.25 |
16,500.00 |
Fauji Cement |
7.75 |
.15 |
8.05 |
7.50 |
3,020,000.00 |
Fecto Cement |
9.30 |
.00 |
.00 |
.00 |
.00 |
Gharibwal** |
6.10 |
.10 |
6.50 |
6.10 |
4,500.00 |
Javedan Cement |
7.10 |
-1.00 |
7.10 |
7.10 |
3,000.00 |
Kohat Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
18.60 |
.80 |
18.80 |
18.00 |
13,904,500.00 |
Maple Leaf |
17.35 |
1.10 |
17.40 |
16.25 |
26,729,000.00 |
Mustehkam Cement |
10.40 |
.95 |
10.50 |
10.10 |
17,900.00 |
Pakistan Slag |
5.70 |
-.05 |
6.00 |
5.70 |
4,000.00 |
Pakland Cement |
10.20 |
.35 |
10.35 |
10.00 |
242,500.00 |
Pioneer Cement |
7.90 |
.25 |
8.20 |
7.50 |
1,065,500.00 |
Saadi Cement |
6.20 |
.30 |
6.40 |
5.80 |
584,500.00 |
Zeal Pak |
9.40 |
.40 |
9.40 |
8.80 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
