| July 14, 2003 | Monday | Jumadi-ul-Awwal 13, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
131.75 |
-2.25 |
136.75 |
131.75 |
8,000.00 |
Allied Motors |
15.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
86.00 |
2.00 |
86.00 |
84.50 |
2,000.00 |
Dewan Motors |
27.25 |
.05 |
27.55 |
27.00 |
1,694,500.00 |
Ghandhara Dies. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
8.50 |
-.50 |
9.00 |
8.50 |
11,000.00 |
Hinopak Motor |
112.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
69.00 |
-1.05 |
71.00 |
69.00 |
9,000.00 |
Indus Motor |
75.00 |
.90 |
78.95 |
74.80 |
111,000.00 |
Millat Tractor |
172.00 |
1.00 |
172.00 |
171.50 |
1,500.00 |
Pak Suzuki |
107.50 |
-.50 |
108.50 |
105.00 |
85,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
