| July 12, 2003 | Saturday | Jumadi-ul-Awwal 11, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
6.00 |
-.50 |
6.00 |
6.00 |
.00 |
Lakson Tobacco |
113.25 |
.25 |
113.25 |
113.25 |
500.00 |
Pak Tobacco |
34.75 |
2.35 |
34.80 |
32.60 |
464,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
