| July 12, 2003 | Saturday | Jumadi-ul-Awwal 11, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghazi Tex. |
8.65 |
.40 |
8.75 |
8.10 |
23,000.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
6.25 |
.00 |
6.40 |
6.05 |
68,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
19.60 |
.20 |
20.10 |
19.45 |
3,806,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
19.30 |
1.50 |
19.30 |
18.00 |
300,000.00 |
Shahtaj Tex. |
46.00 |
.75 |
46.00 |
46.00 |
1,000.00 |
Yousuf Weaving |
8.85 |
.10 |
9.50 |
8.50 |
88,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
