| July 12, 2003 | Saturday | Jumadi-ul-Awwal 11, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.10 |
.25 |
2.10 |
1.95 |
19,500.00 |
Adil Textile |
8.00 |
.15 |
8.00 |
8.00 |
.00 |
Ahmed Hassan |
53.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.35 |
-.40 |
5.35 |
5.35 |
500.00 |
AL-Hamd Tex. |
19.25 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
4.10 |
.15 |
4.25 |
4.10 |
8,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
3.00 |
.50 |
3.00 |
2.95 |
5,000.00 |
Apollo Tex. |
10.25 |
.25 |
10.25 |
10.25 |
.00 |
Ayesha Tex. |
46.20 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.90 |
-.10 |
5.35 |
4.90 |
38,500.00 |
Babri Cotton |
43.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
130.00 |
-5.00 |
130.00 |
130.00 |
200.00 |
Bilal Fibres |
4.50 |
.25 |
4.50 |
4.30 |
12,000.00 |
Blessed Tex. |
47.80 |
.00 |
47.80 |
47.80 |
4,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
4.00 |
1.00 |
4.15 |
3.05 |
17,000.00 |
Chenab Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
3.90 |
.00 |
4.00 |
3.90 |
11,000.00 |
D. M. Tex. |
4.50 |
.00 |
4.50 |
4.50 |
3,000.00 |
Dar-es-Salaam |
9.30 |
.30 |
9.50 |
9.25 |
13,000.00 |
Dewan Khalid |
76.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
35.45 |
2.45 |
35.45 |
35.45 |
2,500.00 |
Dewan Textile |
54.80 |
3.80 |
54.80 |
54.80 |
300.00 |
Din Tex. |
34.50 |
1.00 |
35.00 |
33.70 |
97,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
18.10 |
.10 |
18.10 |
18.10 |
.00 |
F. P. Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
57.00 |
-.50 |
59.00 |
57.00 |
9,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
17.05 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.55 |
.80 |
7.55 |
7.55 |
.00 |
Fazal Cloth |
25.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
119.00 |
.00 |
119.00 |
119.00 |
20,000.00 |
Gadoon Textile |
48.50 |
-.50 |
49.00 |
47.50 |
5,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.70 |
.10 |
11.70 |
11.70 |
500.00 |
Gulistan Tex. |
23.75 |
-1.25 |
25.00 |
23.75 |
14,000.00 |
Gulshan Sp. |
14.40 |
-.10 |
14.50 |
14.40 |
9,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
5.75 |
.75 |
5.95 |
5.00 |
46,500.00 |
Ideal Spinning |
12.50 |
.25 |
12.60 |
12.30 |
13,000.00 |
Idrees Tex. |
6.35 |
-.35 |
6.70 |
6.35 |
20,000.00 |
Indus Dyeing* |
22.10 |
-1.00 |
22.10 |
22.10 |
500.00 |
Ishtiaque Tex. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
72.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.00 |
-.10 |
4.00 |
3.85 |
7,500.00 |
J. K. Spinning |
16.05 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
54.25 |
1.10 |
54.25 |
54.25 |
2,000.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
-.15 |
9.50 |
9.50 |
2,000.00 |
Khurshid Spinng |
4.15 |
-.05 |
4.20 |
4.05 |
76,000.00 |
Kohat Textile |
9.50 |
-.50 |
9.50 |
9.40 |
1,500.00 |
Kohinoor Sp. |
5.30 |
.60 |
5.30 |
5.00 |
54,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.00 |
.05 |
2.00 |
2.00 |
1,000.00 |
Maqbool Tex. |
16.00 |
-.90 |
17.00 |
16.00 |
24,000.00 |
Masood Tex. |
19.60 |
.10 |
19.90 |
19.10 |
14,500.00 |
N. P. Spinning |
15.60 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (Rcpref) |
10.85 |
.35 |
10.85 |
10.85 |
1,000.00 |
Nagina Cotton |
19.35 |
.35 |
19.45 |
19.35 |
2,000.00 |
Nishat (Chunian) |
47.00 |
-.75 |
48.40 |
46.90 |
208,000.00 |
Noon Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.10 |
.05 |
18.10 |
18.10 |
.00 |
Olympia Textile |
5.25 |
-.75 |
5.50 |
5.25 |
500.00 |
Paramount Sp. |
17.50 |
-.40 |
18.00 |
17.50 |
2,500.00 |
Premium Tex. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
46.30 |
3.20 |
46.30 |
46.30 |
500.00 |
Ravi Textile |
3.25 |
.25 |
3.40 |
3.15 |
33,500.00 |
Reliance Cotton |
43.40 |
.00 |
43.40 |
43.40 |
7,500.00 |
Ruby Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
26.00 |
.50 |
26.40 |
25.00 |
121,000.00 |
Salfi Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
Sana Ind. |
54.00 |
2.75 |
54.00 |
49.00 |
600.00 |
Sapphire Fibers |
87.00 |
2.00 |
91.35 |
87.00 |
1,000.00 |
Sapphire Tex. |
73.25 |
.00 |
73.25 |
73.25 |
3,600.00 |
Sargoda Spining |
5.50 |
.15 |
5.85 |
5.40 |
17,000.00 |
Saritow Spinnin |
5.35 |
-.10 |
5.60 |
5.00 |
29,000.00 |
Service Tex. |
5.50 |
-.75 |
5.50 |
5.50 |
6,000.00 |
Shadab Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
15.00 |
1.50 |
15.00 |
14.45 |
14,500.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.40 |
-.55 |
7.50 |
7.40 |
2,000.00 |
Shahzad Textile |
4.50 |
.50 |
4.50 |
4.50 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
41.20 |
.15 |
44.00 |
41.00 |
114,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
6.50 |
.50 |
6.70 |
6.25 |
119,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.00 |
-1.00 |
17.95 |
17.00 |
3,000.00 |
Tritex Cotton |
21.40 |
-.10 |
21.40 |
21.40 |
.00 |
Umer Fabrics |
39.00 |
-1.25 |
39.60 |
39.00 |
5,500.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
15.00 |
-.10 |
15.05 |
14.25 |
31,000.00 |
Yousuf Textile* |
24.00 |
-.10 |
24.00 |
24.00 |
.00 |
Zahid Jee |
10.00 |
-.55 |
10.30 |
10.00 |
1,500.00 |
Zaman Textile |
20.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
