| July 12, 2003 | Saturday | Jumadi-ul-Awwal 11, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(B)* |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L |
31.70 |
.45 |
32.05 |
31.25 |
104,000,000.00 |
Pak Datacom Ltd |
15.25 |
.80 |
15.90 |
14.40 |
156,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
19.45 |
.00 |
20.00 |
19.40 |
5,946,500.00 |
Telecard (R) |
8.60 |
.00 |
9.40 |
8.60 |
804,500.00 |
World Call Com |
15.80 |
.00 |
16.10 |
15.65 |
10,872,000.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
