| July 12, 2003 | Saturday | Jumadi-ul-Awwal 11, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.85 |
.25 |
2.85 |
2.85 |
2,000.00 |
Century Paper |
70.50 |
1.05 |
70.90 |
70.00 |
21,000.00 |
Cherat Paper |
96.50 |
2.45 |
97.50 |
94.00 |
23,500.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
56.85 |
1.35 |
56.85 |
55.85 |
3,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
145.00 |
-1.75 |
149.00 |
144.50 |
78,000.00 |
Pak Paper Proud |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
27.00 |
-.50 |
27.00 |
27.00 |
500.00 |
Security Paper |
129.00 |
-.75 |
129.00 |
129.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
