| July 12, 2003 | Saturday | Jumadi-ul-Awwal 11, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
239.30 |
2.55 |
239.80 |
237.25 |
12,962,500.00 |
Shell Gas (LPG) |
163.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
439.00 |
1.40 |
442.00 |
437.50 |
261,300.00 |
Sui Northern |
34.50 |
.20 |
34.80 |
34.25 |
8,237,000.00 |
Sui South Gas*** |
22.00 |
.50 |
22.40 |
21.55 |
2,422,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
