Company

Close

Change

High

Low

Volume

1st. Fid.Leas

9.05

.05

9.20

9.00

71,000.00

1st.Crescent

12.50

1.50

12.50

11.50

99,000.00

A.B.L. Mod.

4.30

.05

4.50

4.25

195,500.00

AL-Mali Mod.

11.45

-.30

11.75

11.15

52,500.00

AL-Noor Mod.

8.00

.20

8.10

7.95

14,000.00

AL-Tijarah

3.15

.00

3.25

3.15

38,500.00

AL-Zamin

5.80

-.15

5.90

5.50

10,500.00

B. F. Mod.

4.80

-.20

5.00

4.80

9,000.00

B.R.R. II Mod.

10.30

.15

10.30

10.05

79,500.00

Dadabhoy Mod.

1.20

.10

1.20

1.10

5,500.00

Elite Cap.Mod

4.30

-.25

4.55

4.25

162,500.00

Equity Mod.

16.00

1.50

16.00

13.70

660,500.00

First Paramount

10.50

.00

.00

.00

.00

Guardian LeasSP

7.50

.25

7.50

7.35

66,000.00

H.B.L. Mod.

15.00

.20

15.05

14.50

22,500.00

Habib Mod.

9.40

.10

9.40

9.30

16,000.00

Hajveri Mod.

2.95

.05

3.10

2.95

54,000.00

I.B.L. Mod.

6.75

.00

6.75

6.75

1,000.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.85

.05

1.90

1.80

17,500.00

Islamic Mod.st

8.25

-.75

8.25

8.15

8,500.00

L.T.V. Mod*

2.20

.40

2.20

1.95

3,790,000.00

Mehran Mod.

4.45

.05

4.45

4.20

33,500.00

Pak Modaraba

2.90

.10

2.95

2.80

107,000.00

Prof. Mod.

5.00

.60

5.00

4.55

150,500.00

Prud Mod.1st

3.80

.30

3.85

3.55

1,012,500.00

Punjab Mod.

11.75

.50

11.80

11.10

609,500.00

Tri-Star 1st

1.85

.35

1.90

1.75

8,000.00

Tri-Star Mod II

1.30

-.05

1.35

1.30

27,500.00

Trust Mod

6.00

1.15

6.00

4.90

1,098,000.00

U.D.L. Mod.

7.00

.20

7.00

6.75

55,500.00