| July 12, 2003 | Saturday | Jumadi-ul-Awwal 11, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.25 |
.30 |
3.25 |
3.00 |
40,000.00 |
Askari Leas. |
19.00 |
-.80 |
19.80 |
18.95 |
17,000.00 |
Capital Assets |
4.00 |
.00 |
4.05 |
3.90 |
128,000.00 |
Crescent Leas. |
18.25 |
-.50 |
18.40 |
18.25 |
5,500.00 |
Dawood Leasing |
15.50 |
1.50 |
15.50 |
13.05 |
113,500.00 |
English Leasing |
4.65 |
.35 |
4.75 |
4.45 |
172,000.00 |
First Leasing |
3.50 |
.10 |
3.50 |
3.40 |
9,500.00 |
Grays Leasing |
11.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.10 |
.00 |
12.10 |
12.00 |
40,500.00 |
Int. Multi Lease |
4.25 |
.00 |
4.25 |
4.25 |
4,500.00 |
Inter Asia |
2.85 |
.25 |
2.85 |
2.70 |
49,500.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.60 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
14.85 |
-.40 |
15.60 |
14.55 |
638,500.00 |
Nat.Pref 15% |
11.05 |
.00 |
.00 |
.00 |
.00 |
Natover Leas |
7.25 |
-3.20 |
7.25 |
7.25 |
500.00 |
Network Leasing |
9.65 |
1.15 |
10.00 |
8.70 |
149,000.00 |
Orix Leas. |
38.50 |
-.75 |
39.50 |
38.50 |
15,000.00 |
P.C.Leasing |
2.80 |
.20 |
2.80 |
2.80 |
10,000.00 |
Pacific Leasing |
6.15 |
.45 |
6.15 |
5.75 |
44,000.00 |
Pak Gulf Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
7.05 |
.20 |
7.05 |
7.00 |
12,500.00 |
Saudi Pak Leas |
8.70 |
.30 |
8.70 |
8.70 |
1,000.00 |
Security Leas. |
9.75 |
.50 |
9.75 |
9.75 |
1,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
12.45 |
.60 |
12.50 |
11.60 |
152,500.00 |
Union Leasing |
14.50 |
.90 |
14.50 |
13.65 |
195,000.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
