Company

Close

Change

High

Low

Volume

DSFL-JUL

20.45

1.30

20.65

19.20

5,198,500.00

ENGRO-JUL

90.80

.05

91.35

90.65

1,036,000.00

FFCJ-JUL

14.40

.30

14.50

14.20

3,784,000.00

FFCL-JUL

95.05

-.25

96.30

94.70

988,500.00

HUBC-JUL

40.60

1.25

40.65

39.45

18,468,000.00

IBFL-JUL

27.55

.05

28.00

27.40

21,000.00

ICI-JUL

57.15

.40

57.25

56.80

768,500.00

MCBL-JUL

40.55

.20

40.80

40.40

451,000.00

NISM-JUL

39.00

.95

39.70

38.10

3,368,500.00

PPTA-JUL

9.50

.25

9.55

9.10

2,163,000.00

PSOC-JUL

240.20

1.85

240.75

238.50

5,180,000.00

PTC-JUL

31.90

.55

32.10

31.40

16,516,000.00

SNGP-JUL

34.65

.30

34.85

34.35

1,536,000.00

TRG PAKISTAN

17.15

-.05

17.50

17.15

3,039,500.00