| July 11, 2003 | Friday | Jumadi-ul-Awwal 10, 1424 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
Associated Ind |
42.00 |
-1.00 |
42.00 |
42.00 |
.00 |
Burma Oil. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Extraction |
15.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Veg.Ghee |
6.90 |
.00 |
.00 |
.00 |
.00 |
Kakakhel Ind. |
4.75 |
.15 |
4.75 |
4.75 |
500.00 |
Kohinoor Oil |
7.05 |
.00 |
.00 |
.00 |
.00 |
Morafco Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Punjab Oil |
24.95 |
.00 |
.00 |
.00 |
.00 |
Sh.Fazal Rehman |
10.85 |
.00 |
.00 |
.00 |
.00 |
Suraj Ghee |
7.00 |
.00 |
.00 |
.00 |
.00 |
Universal Oil |
6.75 |
.00 |
.00 |
.00 |
.00 |
Wazir Ali Ind. |
19.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
