| July 11, 2003 | Friday | Jumadi-ul-Awwal 10, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.50 |
-.25 |
3.90 |
3.50 |
1,500.00 |
Artistic Denim |
83.00 |
-1.75 |
83.00 |
81.25 |
2,000.00 |
Aruj Garment |
6.50 |
.35 |
6.90 |
6.35 |
4,500.00 |
Burewala Tex |
82.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.00 |
.00 |
15.00 |
15.00 |
10,000.00 |
Crescent Tex. |
30.75 |
.55 |
31.10 |
29.50 |
90,000.00 |
Dawood Cotton |
70.00 |
.10 |
70.00 |
70.00 |
500.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
295.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.25 |
.75 |
8.50 |
7.70 |
100,500.00 |
Gul Ahmed Tex. |
63.50 |
.50 |
63.50 |
61.00 |
3,500.00 |
Hafiz Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
41.90 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.25 |
.10 |
6.25 |
6.00 |
36,500.00 |
Kohinoor Tex. |
19.40 |
.45 |
19.70 |
18.75 |
3,488,000.00 |
Legler Nafees |
17.00 |
.50 |
17.10 |
16.65 |
519,000.00 |
Mehmood Textile |
60.00 |
-3.00 |
60.00 |
60.00 |
1,000.00 |
Mian Textile |
4.50 |
.35 |
5.00 |
4.25 |
114,000.00 |
Mohd. Farooq |
10.50 |
.50 |
10.90 |
10.15 |
46,000.00 |
Mubarak Tex. |
3.00 |
-.10 |
3.05 |
3.00 |
7,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
14.00 |
.50 |
14.00 |
13.40 |
18,000.00 |
Nishat Mills |
37.75 |
.35 |
38.55 |
37.25 |
15,658,000.00 |
Rashid Textile |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.75 |
.10 |
22.75 |
22.75 |
.00 |
Star Tex. |
39.00 |
2.00 |
39.00 |
39.00 |
.00 |
Towellers Ltd. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
