Company

Close

Change

High

Low

Volume

Altern Energy

6.25

.00

6.25

6.25

2,500.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

4.35

-.15

4.60

4.35

57,000.00

Hub Power Co.

39.25

.65

39.45

38.65

102,730,500.00

Ideal Energy

19.70

.00

.00

.00

.00

Japan Power

4.65

-.10

4.80

4.55

871,000.00

K. E. S. C.

6.45

.10

6.50

6.30

3,532,000.00

Koh. Genertek

14.20

-.05

14.25

13.50

94,500.00

Kohinoor Energy

27.60

.10

28.00

27.50

137,500.00

Kohinoor Power

9.10

.30

9.15

8.80

36,000.00

S. G. Power

8.15

-.10

8.15

8.15

2,500.00

Sitara Energy

33.90

.40

34.00

33.90

1,000.00

Southern Elect.

17.25

.25

17.30

17.05

953,500.00

Tri-Star Power

3.00

-.10

3.25

3.00

92,500.00