| July 11, 2003 | Friday | Jumadi-ul-Awwal 10, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.60 |
.15 |
2.60 |
2.40 |
11,500.00 |
Century Paper |
69.45 |
1.75 |
71.00 |
68.50 |
50,000.00 |
Cherat Paper |
94.05 |
1.55 |
94.75 |
93.00 |
28,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
55.50 |
.75 |
55.95 |
55.50 |
1,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
146.75 |
.25 |
149.75 |
146.50 |
21,500.00 |
Pak Paper Proud |
27.50 |
1.10 |
27.50 |
27.50 |
500.00 |
Pak Papersack* |
60.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
129.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
