| July 11, 2003 | Friday | Jumadi-ul-Awwal 10, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
236.75 |
1.35 |
238.40 |
235.70 |
14,714,200.00 |
Shell Gas (LPG) |
163.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
437.60 |
-.40 |
441.45 |
436.10 |
235,500.00 |
Sui Northern |
34.30 |
.25 |
34.65 |
34.10 |
10,578,500.00 |
Sui South Gas*** |
21.50 |
.10 |
21.65 |
21.45 |
815,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
