| July 11, 2003 | Friday | Jumadi-ul-Awwal 10, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.95 |
.20 |
2.95 |
2.90 |
31,500.00 |
Askari Leas. |
19.80 |
1.50 |
19.80 |
18.30 |
607,500.00 |
Capital Assets |
4.00 |
.50 |
4.00 |
3.50 |
19,000.00 |
Crescent Leas. |
18.75 |
-.25 |
18.75 |
18.00 |
3,500.00 |
Dawood Leasing |
14.00 |
.00 |
14.25 |
13.45 |
69,000.00 |
English Leasing |
4.30 |
.20 |
4.35 |
4.00 |
97,500.00 |
First Leasing |
3.40 |
-.20 |
3.60 |
3.40 |
6,500.00 |
Grays Leasing |
11.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.10 |
.00 |
12.20 |
12.00 |
7,500.00 |
Int.Multi Lease |
4.25 |
.25 |
4.25 |
4.10 |
9,000.00 |
Inter Asia |
2.60 |
-.20 |
2.90 |
2.60 |
100,500.00 |
KASB Leasing |
8.50 |
.50 |
8.50 |
8.50 |
.00 |
N. D. L. C.* |
15.25 |
-.10 |
15.80 |
15.25 |
941,500.00 |
Nat.Pref 15% |
11.05 |
.00 |
.00 |
.00 |
.00 |
Natover Leas |
7.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
8.50 |
.00 |
8.55 |
8.25 |
40,000.00 |
Orix Leas. |
39.25 |
-.55 |
40.00 |
39.20 |
145,000.00 |
P.C.Leasing |
2.60 |
.20 |
2.60 |
2.00 |
16,500.00 |
Pacific Leasing |
5.70 |
-.10 |
5.85 |
5.60 |
20,000.00 |
Pak Gulf Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
6.85 |
.00 |
6.85 |
6.55 |
8,500.00 |
Saudi Pak Leas |
8.40 |
.20 |
8.60 |
8.40 |
17,000.00 |
Security Leas. |
9.25 |
.25 |
9.25 |
9.25 |
1,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
11.85 |
.55 |
11.95 |
11.35 |
31,500.00 |
Union Leasing |
13.60 |
-.05 |
13.90 |
13.30 |
100,000.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
