| July 11, 2003 | Friday | Jumadi-ul-Awwal 10, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
17.35 |
.75 |
17.35 |
16.70 |
18,500.00 |
AL-Mal Sec. |
17.00 |
1.00 |
17.00 |
17.00 |
6,500.00 |
Arif Habib Sec |
335.00 |
11.00 |
335.00 |
325.00 |
12,000.00 |
Asset Inv.Bank |
3.10 |
-.20 |
3.25 |
3.10 |
25,000.00 |
Atlas Bank |
13.80 |
.05 |
13.95 |
13.75 |
101,000.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.55 |
1.50 |
12.55 |
11.25 |
1,999,000.00 |
Fidelity Bank |
9.15 |
-.20 |
9.45 |
9.15 |
115,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
15.00 |
.00 |
15.30 |
14.75 |
45,000.00 |
Investec Sec |
9.00 |
.00 |
9.15 |
9.00 |
38,000.00 |
J.O.V.& Co. |
300.00 |
13.10 |
300.00 |
284.90 |
11,000.00 |
Jah Sid & Co |
68.60 |
-3.60 |
73.00 |
68.60 |
21,000.00 |
P.D.G.House |
2.05 |
-.15 |
2.20 |
2.05 |
4,000.00 |
P.I.C.I.C. |
33.95 |
2.35 |
33.95 |
33.00 |
1,262,000.00 |
Pak Venture |
9.15 |
.15 |
9.15 |
8.75 |
2,000.00 |
Prud. Bank |
2.25 |
-.25 |
2.25 |
2.25 |
1,000.00 |
Security Bank |
10.00 |
.50 |
10.00 |
9.50 |
44,500.00 |
Trust Bank |
8.00 |
.10 |
8.10 |
7.85 |
84,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
