| July 11, 2003 | Friday | Jumadi-ul-Awwal 10, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.10 |
-.15 |
16.45 |
16.10 |
61,500.00 |
Emco (N.L.) |
8.35 |
-.20 |
8.75 |
8.30 |
71,000.00 |
Frontier Cera. |
3.80 |
.25 |
3.80 |
3.60 |
4,500.00 |
Ghani Glass |
61.00 |
.00 |
61.00 |
60.80 |
4,500.00 |
Karam Ceramics |
16.00 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.55 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.55 |
-1.35 |
33.00 |
32.55 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
