| July 11, 2003 | Friday | Jumadi-ul-Awwal 10, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUL |
19.15 |
.00 |
19.35 |
19.10 |
740,500.00 |
ENGRO-JUL |
90.75 |
2.25 |
91.80 |
88.60 |
3,509,000.00 |
FFCJ-JUL |
95.30 |
1.40 |
96.75 |
94.85 |
1,033,000.00 |
FFCJ-JUL |
14.10 |
.10 |
14.35 |
14.10 |
3,800,500.00 |
HUBC-JUL |
39.35 |
.55 |
39.65 |
38.85 |
13,323,500.00 |
IBFL-JUL |
27.50 |
.50 |
27.50 |
27.00 |
10,000.00 |
ICI-JUL |
56.75 |
.35 |
57.10 |
56.50 |
656,000.00 |
MCBL-JUL |
40.35 |
.10 |
40.90 |
40.35 |
858,000.00 |
NISM-JUL |
38.05 |
.45 |
38.65 |
37.55 |
1,562,500.00 |
PPTA-JUL |
9.25 |
.10 |
9.35 |
9.10 |
352,500.00 |
PSOC-JUL |
238.35 |
1.60 |
239.30 |
236.75 |
5,031,000.00 |
PTC-JUL |
31.35 |
.95 |
32.00 |
30.45 |
16,884,500.00 |
SNGP-JUL |
34.35 |
.30 |
34.70 |
34.20 |
1,282,000.00 |
TRG PAKISTAN |
17.20 |
.15 |
17.50 |
17.15 |
5,021,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
