| July 11, 2003 | Friday | Jumadi-ul-Awwal 10, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
30.05 |
.10 |
30.45 |
29.85 |
224,000.00 |
Bank AL-Habib |
27.80 |
.45 |
29.25 |
27.25 |
374,500.00 |
Bank of Punjab |
21.25 |
.05 |
21.85 |
21.25 |
3,964,000.00 |
Bolan Bank |
9.25 |
-.05 |
9.60 |
9.10 |
23,000.00 |
Faysal Bank |
24.25 |
.15 |
24.40 |
24.05 |
1,715,500.00 |
KASB & Co. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Kasb Bank |
13.85 |
-.05 |
14.50 |
13.75 |
131,500.00 |
M. C. B. |
40.10 |
.20 |
40.75 |
40.00 |
4,871,500.00 |
Meezan Bank |
13.85 |
-.10 |
13.95 |
13.85 |
7,000.00 |
Metropolitan Bank |
27.60 |
-.20 |
28.25 |
27.60 |
6,500.00 |
National Bank |
30.55 |
-.05 |
30.80 |
30.45 |
6,451,000.00 |
PICIC Comm Bank |
22.65 |
1.55 |
22.65 |
21.45 |
2,473,500.00 |
Platinum Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
11.85 |
-.15 |
12.00 |
11.60 |
35,500.00 |
Saudi Pak Bank |
13.75 |
-.30 |
14.20 |
13.50 |
111,500.00 |
Soneri Bank |
19.50 |
.50 |
19.50 |
19.05 |
32,500.00 |
Trust Brokerage |
5.90 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
16.35 |
-.05 |
16.70 |
16.30 |
113,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
