| July 11, 2003 | Friday | Jumadi-ul-Awwal 10, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.65 |
1.40 |
20.65 |
20.60 |
1,500.00 |
Berger Paints |
46.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
158.00 |
5.75 |
160.00 |
153.00 |
65,500.00 |
Buxly Paints |
18.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
105.00 |
2.00 |
105.00 |
100.50 |
7,300.00 |
Colgate Palmoli |
88.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
10.65 |
-.10 |
11.00 |
10.65 |
50,500.00 |
FFC Jordan |
14.10 |
.15 |
14.30 |
14.05 |
18,294,500.00 |
I. C. I. |
56.40 |
.40 |
56.90 |
56.25 |
6,862,100.00 |
Ittehad Chem |
21.50 |
.50 |
21.50 |
20.10 |
11,500.00 |
Leiner Gelatine |
16.50 |
1.50 |
16.50 |
16.50 |
1,000.00 |
Nimir Ind |
4.70 |
.55 |
5.05 |
4.15 |
5,360,000.00 |
Nimir Resins |
3.40 |
.30 |
3.60 |
3.05 |
1,272,000.00 |
Pak Gum |
51.80 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
9.15 |
.10 |
9.30 |
9.00 |
3,393,000.00 |
Pak. P.V.C. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
60.80 |
.10 |
62.00 |
60.80 |
7,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.70 |
.65 |
5.80 |
5.10 |
42,500.00 |
Shaffi Chemical |
5.10 |
-.10 |
5.10 |
5.05 |
4,000.00 |
Sind Alkalis |
7.95 |
1.50 |
7.95 |
6.35 |
480,500.00 |
Sitara Chemical |
65.50 |
3.00 |
65.50 |
63.00 |
113,500.00 |
Wah-Noble |
32.30 |
.30 |
32.30 |
32.30 |
500.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
