| July 11, 2003 | Friday | Jumadi-ul-Awwal 10, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
32.20 |
.30 |
33.50 |
32.10 |
979,000.00 |
Bestway Cement |
24.25 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.65 |
-.05 |
3.80 |
3.60 |
559,000.00 |
Cherat Cement |
36.70 |
-.25 |
37.50 |
36.35 |
23,000.00 |
D.G.K (Rc. Pref) |
10.40 |
-.10 |
10.40 |
10.40 |
.00 |
D.G.Khan |
30.50 |
-.20 |
31.00 |
30.30 |
5,729,000.00 |
Dadabhoy Cement |
6.25 |
.05 |
6.25 |
6.05 |
4,000.00 |
Dadex Eternit |
44.60 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
12.75 |
-.45 |
13.25 |
12.50 |
3,500.00 |
Fauji Cement |
7.60 |
-.10 |
8.15 |
7.40 |
8,848,500.00 |
Fecto Cement |
9.30 |
.10 |
9.30 |
9.00 |
5,000.00 |
Gharibwal** |
6.00 |
-.10 |
6.00 |
6.00 |
1,500.00 |
Javedan Cement |
8.10 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
17.80 |
.20 |
18.00 |
17.50 |
6,763,500.00 |
Maple Leaf |
16.25 |
-.10 |
16.60 |
16.20 |
3,845,500.00 |
Mustehkam Cement |
9.45 |
.40 |
9.50 |
9.00 |
13,500.00 |
Pakistan Slag |
5.75 |
-.25 |
6.00 |
5.75 |
2,500.00 |
Pakland Cement |
9.85 |
.10 |
9.95 |
9.75 |
134,500.00 |
Pioneer Cement |
7.65 |
-.35 |
8.20 |
7.65 |
774,000.00 |
Saadi Cement |
5.90 |
.10 |
6.10 |
5.65 |
184,000.00 |
Zeal Pak |
9.00 |
.25 |
9.00 |
9.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
