| July 11, 2003 | Friday | Jumadi-ul-Awwal 10, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
134.00 |
-3.00 |
137.50 |
134.00 |
34,000.00 |
Atlas Honda |
84.00 |
5.00 |
84.90 |
80.75 |
5,500.00 |
Dewan Motors |
27.20 |
-.20 |
27.65 |
27.20 |
1,135,000.00 |
Ghandhara Dies. |
31.00 |
-.50 |
31.00 |
31.00 |
1,500.00 |
Ghandhara Ind. |
11.50 |
.00 |
11.50 |
11.50 |
500.00 |
Ghandhara Ltd. |
9.00 |
.00 |
9.25 |
9.00 |
5,500.00 |
Hinopak Motor |
112.00 |
2.00 |
112.00 |
112.00 |
500.00 |
Honda Atlas Car |
70.05 |
1.05 |
74.15 |
69.50 |
17,000.00 |
Indus Motor |
74.10 |
.00 |
75.05 |
73.90 |
127,000.00 |
Millat Tractor |
171.00 |
-1.00 |
171.00 |
171.00 |
500.00 |
Pak Suzuki |
108.00 |
.75 |
109.00 |
107.00 |
230,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
