| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
12.85 |
.20 |
13.00 |
12.70 |
5,800,000.00 |
P.I.A.C.(B)* |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
25.25 |
1.00 |
26.05 |
23.80 |
253,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
