| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.95 |
.00 |
1.95 |
1.95 |
500.00 |
Adil Textile |
7.85 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
53.30 |
.30 |
53.30 |
53.30 |
3,000.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.50 |
.15 |
5.50 |
5.50 |
500.00 |
AL-Hamd Tex. |
19.25 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.95 |
-.15 |
4.00 |
3.90 |
20,500.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.50 |
-.05 |
2.60 |
2.50 |
2,000.00 |
Apollo Tex. |
10.00 |
.35 |
10.00 |
10.00 |
1,500.00 |
Ayesha Tex. |
46.20 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.30 |
.80 |
5.95 |
4.50 |
254,500.00 |
Babri Cotton |
44.00 |
.00 |
44.50 |
43.00 |
11,500.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
129.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.25 |
.00 |
4.25 |
4.20 |
500.00 |
Blessed Tex. |
47.00 |
-1.00 |
47.90 |
47.00 |
1,000.00 |
Brothers Tex. |
5.00 |
.00 |
5.20 |
5.00 |
52,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.85 |
.25 |
2.95 |
2.70 |
6,000.00 |
Chaudhry Tex. |
4.50 |
.50 |
4.50 |
3.00 |
3,000.00 |
Chenab Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.50 |
.10 |
8.60 |
8.50 |
8,000.00 |
Data Textile |
2.90 |
.05 |
2.90 |
2.90 |
.00 |
Dewan Khalid |
76.00 |
-.90 |
76.00 |
75.00 |
200.00 |
Dewan Mushtaq |
31.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
52.00 |
-.30 |
54.00 |
52.00 |
1,100.00 |
Din Tex. |
33.00 |
1.85 |
33.40 |
31.50 |
43,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
17.75 |
1.50 |
17.75 |
17.75 |
2,500.00 |
Faisal Sp. |
58.50 |
4.00 |
58.55 |
57.50 |
60,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
17.05 |
.75 |
17.05 |
17.00 |
500.00 |
Fawad Tex. |
6.75 |
.75 |
6.75 |
6.75 |
.00 |
Fazal Cloth |
25.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
119.00 |
7.05 |
119.00 |
106.40 |
2,500.00 |
Gadoon Textile |
48.20 |
1.30 |
48.50 |
47.50 |
48,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
12.30 |
.40 |
12.45 |
12.00 |
6,000.00 |
Gulistan Tex. |
25.00 |
.75 |
25.00 |
24.75 |
3,000.00 |
Gulshan Tex. |
14.45 |
.75 |
14.70 |
13.55 |
27,500.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
4.60 |
.35 |
4.60 |
4.50 |
1,000.00 |
Ideal Spinning |
12.00 |
.50 |
12.25 |
11.85 |
14,500.00 |
Idrees Tex. |
6.30 |
.05 |
6.50 |
6.30 |
11,000.00 |
Indus Dyeing* |
22.60 |
-.80 |
22.60 |
22.60 |
1,000.00 |
Ishtiaque Tex. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
71.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.00 |
-.10 |
4.10 |
3.90 |
3,000.00 |
J. K. Spinning |
16.00 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
53.15 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.60 |
-.05 |
9.60 |
9.60 |
500.00 |
Khurshid Spinng |
4.20 |
.70 |
4.25 |
4.00 |
114,000.00 |
Kohat Textile |
9.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
4.40 |
.35 |
4.40 |
4.00 |
36,500.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
1.95 |
.45 |
1.95 |
1.70 |
2,000.00 |
Maqbool Tex. |
17.40 |
-.50 |
17.90 |
17.40 |
15,000.00 |
Masood Tex. |
20.00 |
1.05 |
20.00 |
19.25 |
6,500.00 |
N. P. Spinning |
15.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (Rcpref) |
10.50 |
.30 |
10.50 |
10.50 |
1,500.00 |
Nagina Cotton |
19.20 |
.35 |
19.50 |
19.10 |
10,500.00 |
Nishat (Chunian) |
44.95 |
-1.00 |
45.35 |
44.50 |
44,000.00 |
Noon Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
17.55 |
.05 |
17.55 |
17.55 |
.00 |
Olympia Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
17.55 |
.95 |
17.60 |
17.55 |
500.00 |
Premium Tex. |
29.40 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
14.50 |
1.45 |
14.50 |
13.00 |
18,000.00 |
Quetta Textile |
40.10 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.00 |
.10 |
3.00 |
2.90 |
9,500.00 |
Regent Tex. |
3.50 |
.20 |
3.50 |
3.50 |
.00 |
Reliance Cotton |
40.40 |
2.80 |
40.40 |
40.00 |
3,000.00 |
Ruby Textile |
9.00 |
1.00 |
9.00 |
8.90 |
2,000.00 |
Saif Textile |
24.40 |
.90 |
24.50 |
24.00 |
112,500.00 |
Salfi Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
3.65 |
-.50 |
5.65 |
3.65 |
6,000.00 |
Salman Noman |
5.00 |
1.00 |
5.50 |
4.25 |
28,000.00 |
Sana Ind. |
51.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
83.20 |
5.80 |
83.20 |
80.00 |
10,000.00 |
Sapphire Tex. |
68.15 |
4.75 |
68.15 |
65.00 |
6,400.00 |
Sargoda Spining |
5.25 |
.20 |
5.25 |
5.00 |
11,000.00 |
Saritow Spinnin |
5.50 |
1.25 |
5.75 |
4.25 |
424,500.00 |
Service Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.75 |
.25 |
17.75 |
17.75 |
.00 |
Suraj Cotton |
38.20 |
2.45 |
38.40 |
36.00 |
146,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
6.20 |
.40 |
6.30 |
5.90 |
79,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.10 |
.10 |
17.10 |
17.10 |
500.00 |
Tritex Cotton |
21.50 |
-1.10 |
22.00 |
21.50 |
1,000.00 |
Umer Fabrics |
41.00 |
.05 |
42.00 |
41.00 |
16,000.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
15.00 |
-.90 |
15.80 |
15.00 |
65,500.00 |
Yousuf Textile* |
24.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.25 |
.75 |
10.25 |
10.00 |
23,000.00 |
Zaman Textile |
20.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
