| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
84.75 |
-.25 |
84.75 |
82.00 |
1,500.00 |
Aruj Garment |
6.15 |
.15 |
6.50 |
6.15 |
1,500.00 |
Burewala Tex |
82.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.00 |
.00 |
15.00 |
14.95 |
13,000.00 |
Crescent Tex. |
30.20 |
-1.00 |
32.00 |
30.00 |
91,500.00 |
Dawood Cotton |
69.90 |
3.90 |
69.90 |
65.50 |
2,000.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
295.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.50 |
1.50 |
7.50 |
6.00 |
102,000.00 |
Gul Ahmed Tex. |
63.00 |
-.50 |
63.00 |
63.00 |
.00 |
Hafiz Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
41.90 |
2.90 |
41.90 |
41.90 |
500.00 |
Int. Knitwear |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.15 |
-.05 |
6.30 |
6.15 |
49,500.00 |
Kohinoor Tex. |
18.95 |
-.05 |
19.50 |
18.80 |
2,424,000.00 |
Legler Nafees |
16.50 |
-.05 |
16.80 |
16.50 |
107,500.00 |
Mehmood Textile |
63.00 |
-2.75 |
63.00 |
63.00 |
2,000.00 |
Mian Textile |
4.15 |
.10 |
4.20 |
4.15 |
12,000.00 |
Mohd. Farooq |
10.00 |
-.15 |
10.25 |
10.00 |
117,000.00 |
Mubarak Tex. |
3.10 |
.00 |
3.10 |
3.10 |
2,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
13.50 |
1.00 |
14.00 |
12.25 |
120,000.00 |
Nishat Mills |
37.40 |
-.05 |
37.95 |
37.05 |
5,029,500.00 |
Rashid Textile |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.65 |
.05 |
22.65 |
22.65 |
.00 |
Star Tex. |
37.00 |
1.00 |
37.00 |
36.25 |
1,000.00 |
Towellers Ltd. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
