| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
88.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
10.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
19.00 |
-.15 |
19.50 |
18.90 |
10,352,000.00 |
Dilon Ltd |
63.95 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
85.90 |
-2.10 |
94.00 |
84.50 |
31,500.00 |
Ibrahim Fibres |
26.90 |
.05 |
27.10 |
26.55 |
327,500.00 |
Indus Poly. |
3.10 |
-.20 |
3.10 |
3.05 |
6,500.00 |
Liberty Mills |
43.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
16.40 |
-.25 |
16.50 |
16.35 |
28,000.00 |
Polypropylene |
13.00 |
.95 |
13.00 |
13.00 |
500.00 |
Polyron |
4.75 |
.10 |
4.75 |
4.55 |
27,000.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
36.50 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.80 |
.15 |
2.95 |
2.75 |
27,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
