| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
94.25 |
.25 |
95.00 |
94.05 |
180,100.00 |
Nat. Refinery |
99.45 |
1.45 |
99.45 |
96.25 |
72,000.00 |
Pak Oilfields |
220.25 |
-.35 |
222.35 |
219.60 |
4,871,600.00 |
Pak Refinery |
178.70 |
2.45 |
179.00 |
176.75 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
