| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
28.00 |
.15 |
28.25 |
28.00 |
9,000.00 |
11th. ICP |
21.55 |
-.05 |
21.55 |
21.55 |
500.00 |
11th. ICP(R) |
7.00 |
-.50 |
7.55 |
7.00 |
19,000.00 |
12th. ICP |
18.00 |
.00 |
.00 |
.00 |
.00 |
12th. ICP(R) |
5.00 |
1.50 |
5.00 |
4.00 |
37,000.00 |
13th. ICP |
54.70 |
1.70 |
54.70 |
54.70 |
1,000.00 |
14th. ICP |
19.00 |
.00 |
19.00 |
19.00 |
500.00 |
15th. ICP |
20.00 |
.00 |
20.00 |
19.70 |
8,000.00 |
15th. ICP(R) |
5.00 |
1.50 |
5.00 |
3.50 |
90,500.00 |
16th. ICP |
15.75 |
.15 |
15.75 |
15.75 |
3,000.00 |
17th. ICP |
19.50 |
.00 |
19.50 |
19.50 |
2,500.00 |
18th. ICP |
14.95 |
.70 |
14.95 |
14.95 |
500.00 |
19th. ICP |
21.00 |
.00 |
.00 |
.00 |
.00 |
19th. ICP(R) |
6.25 |
-.05 |
6.35 |
6.25 |
14,500.00 |
1st. ICP.(R) |
4.60 |
1.50 |
4.60 |
3.20 |
45,000.00 |
20th. ICP |
20.50 |
.25 |
20.50 |
20.50 |
1,500.00 |
20th. ICP (R) |
5.70 |
.20 |
5.70 |
5.70 |
.00 |
21st. ICP |
8.35 |
-.10 |
8.50 |
8.35 |
13,500.00 |
22nd. ICP |
14.35 |
-.15 |
14.50 |
14.35 |
57,000.00 |
23rd. I.C.P |
7.55 |
.15 |
7.60 |
7.50 |
23,000.00 |
24th. I.C.P. |
8.15 |
.05 |
8.20 |
8.00 |
130,500.00 |
25th ICP |
15.10 |
.00 |
15.35 |
15.00 |
80,000.00 |
2nd. ICP |
20.50 |
.60 |
20.95 |
20.50 |
2,000.00 |
3rd. ICP |
20.05 |
-1.05 |
20.05 |
20.05 |
500.00 |
3rd. ICP(R) |
6.50 |
.20 |
6.70 |
6.50 |
33,500.00 |
4th. ICP |
47.95 |
-2.50 |
47.95 |
47.95 |
1,000.00 |
4th. ICP(R) |
18.00 |
1.50 |
18.00 |
17.00 |
25,500.00 |
5th. ICP |
19.75 |
.15 |
19.75 |
19.75 |
2,000.00 |
6th. ICP |
36.00 |
.00 |
.00 |
.00 |
.00 |
7th. ICP |
19.90 |
.00 |
.00 |
.00 |
.00 |
8th. ICP |
25.25 |
-.25 |
25.55 |
25.25 |
19,000.00 |
8th. ICP(R) |
9.50 |
.00 |
9.60 |
9.50 |
13,500.00 |
9th. ICP |
34.00 |
-.40 |
34.00 |
33.80 |
31,000.00 |
AL-MeezanMutual |
21.00 |
.00 |
21.10 |
21.00 |
3,000.00 |
Asian Stocks |
4.50 |
.00 |
.00 |
.00 |
.00 |
BSJS Balanced |
19.75 |
.10 |
19.80 |
19.55 |
3,500.00 |
Dominion Stock |
5.50 |
-.50 |
5.50 |
5.50 |
500.00 |
F.Cap.Mut.Fund |
5.60 |
.10 |
5.75 |
5.50 |
41,500.00 |
Golden Arrow* |
6.05 |
-.05 |
6.05 |
5.95 |
28,000.00 |
ICP SEMF |
55.45 |
1.00 |
56.50 |
54.25 |
10,393,000.00 |
Investec M.Fund |
7.50 |
.00 |
7.15 |
7.30 |
41,000.00 |
P.S. Fund |
2.50 |
-.50 |
3.00 |
2.50 |
23,500.00 |
Pak Premier Fund |
15.00 |
-.15 |
15.30 |
14.95 |
578,000.00 |
Pak Premier Fund (R) |
4.40 |
-.30 |
4.75 |
4.40 |
32,000.00 |
Safeway Mutual |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mutual |
1.75 |
.05 |
1.90 |
1.75 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
