| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Al-Khair Gadoon |
5.30 |
.50 |
5.30 |
4.75 |
2,000.00 |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
101.50 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
16.00 |
16.00 |
200.00 |
Gillette Pak |
75.50 |
.45 |
75.50 |
75.50 |
1,000.00 |
Grays of Camb. |
300.00 |
5.00 |
315.00 |
300.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.10 |
-.50 |
3.50 |
3.10 |
28,500.00 |
Pak Hotels Devp |
11.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
104.90 |
-.10 |
104.90 |
104.90 |
500.00 |
Plastobag |
5.50 |
-.10 |
5.50 |
5.50 |
2,500.00 |
Shifa Int.Hos. |
12.25 |
.00 |
12.25 |
12.25 |
1,000.00 |
Spencer & Co. |
101.55 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
52.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
265.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
85.95 |
.05 |
87.50 |
85.00 |
11,500.00 |
United Dist. |
11.50 |
-.10 |
11.50 |
11.50 |
500.00 |
Zulfeqar Ind. |
48.00 |
1.00 |
48.00 |
47.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
