| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.75 |
.25 |
2.80 |
2.50 |
12,500.00 |
Askari Leas. |
18.30 |
.40 |
18.30 |
17.90 |
14,000.00 |
Capital Assets |
3.50 |
.00 |
3.50 |
3.50 |
6,000.00 |
Crescent Leas. |
19.00 |
.00 |
20.00 |
18.95 |
3,000.00 |
Dawood Leasing |
14.00 |
1.30 |
14.00 |
12.30 |
38,000.00 |
English Leasing |
4.10 |
.10 |
4.10 |
4.00 |
5,000.00 |
First Leasing |
3.60 |
.00 |
3.60 |
3.60 |
1,500.00 |
Grays Leasing |
11.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.10 |
.00 |
12.10 |
12.00 |
28,000.00 |
Int.Multi Lease |
4.00 |
-.10 |
4.05 |
4.00 |
7,000.00 |
Inter Asia |
2.80 |
-.10 |
3.00 |
2.75 |
98,500.00 |
KASB Leas. |
8.00 |
.00 |
8.00 |
7.15 |
58,500.00 |
Leas Pak |
2.60 |
-.40 |
2.60 |
2.60 |
1,000.00 |
N. D. L. C.* |
15.35 |
.70 |
15.40 |
14.50 |
2,793,500.00 |
Nat.Pref 15% |
11.05 |
.00 |
.00 |
.00 |
.00 |
National Assets |
2.15 |
.05 |
2.20 |
2.10 |
36,500.00 |
Natover Leas |
7.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
8.50 |
.25 |
8.50 |
8.30 |
5,500.00 |
Orix Leas. |
39.80 |
.30 |
39.80 |
38.60 |
13,500.00 |
Pacific Leasing |
5.80 |
.10 |
5.85 |
5.70 |
2,000.00 |
Pak Gulf Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
6.85 |
.10 |
6.85 |
6.70 |
5,000.00 |
Saudi Pak Leas |
8.20 |
-.40 |
8.60 |
8.20 |
9,000.00 |
Security Leas. |
9.00 |
.50 |
9.00 |
8.75 |
3,500.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
11.30 |
1.00 |
11.50 |
10.70 |
98,500.00 |
Union Leasing |
13.65 |
.75 |
13.95 |
13.00 |
53,000.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
