| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
16.60 |
.25 |
16.95 |
16.20 |
18,500.00 |
AL-Mal Sec. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
324.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
29.95 |
-.05 |
30.30 |
29.85 |
626,500.00 |
Askari Bank |
28.15 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
3.30 |
.20 |
3.30 |
3.20 |
39,000.00 |
Atlas Bank |
13.75 |
.20 |
13.95 |
13.70 |
29,000.00 |
Bank AL-Habib |
27.35 |
.00 |
27.40 |
27.00 |
162,000.00 |
Bank of Punjab |
21.20 |
.25 |
21.35 |
21.05 |
1,374,500.00 |
Bolan Bank |
9.30 |
-.20 |
9.70 |
9.20 |
6,000.00 |
BSJS & Co. |
72.20 |
-3.75 |
78.90 |
72.20 |
30,000.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.05 |
-.10 |
11.35 |
10.85 |
188,000.00 |
Faysal Bank |
24.10 |
.55 |
24.20 |
23.65 |
2,100,500.00 |
Fidelity Bank |
9.35 |
.35 |
9.35 |
9.00 |
137,000.00 |
First Stand.Ban |
4.25 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
15.00 |
-.15 |
15.10 |
14.75 |
11,500.00 |
Int’L Inv.& Fin |
9.00 |
-.10 |
9.25 |
9.00 |
32,000.00 |
Islamic Bank |
5.15 |
.05 |
5.50 |
5.15 |
52,000.00 |
J.O.V.& Co. |
286.90 |
-7.60 |
287.00 |
280.00 |
7,500.00 |
Jah.Sid.Bank |
44.50 |
-.25 |
44.50 |
44.45 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
