| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.25 |
.00 |
16.45 |
16.10 |
55,500.00 |
Emco (NL) |
8.55 |
.20 |
8.65 |
8.20 |
180,500.00 |
Frontier Cera. |
3.55 |
.05 |
3.90 |
3.55 |
4,000.00 |
Ghani Glass |
61.00 |
.00 |
61.00 |
61.00 |
1,500.00 |
Karam Ceramics |
16.00 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.55 |
.05 |
16.55 |
16.50 |
500.00 |
Tariq Glass |
33.90 |
.90 |
34.00 |
32.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
