| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUL |
19.15 |
-.15 |
19.55 |
19.05 |
1,569,000.00 |
ENGRO-JUL |
88.50 |
-.25 |
89.45 |
88.05 |
1,393,500.00 |
FFCJ-JUL |
93.90 |
.75 |
94.00 |
91.50 |
713,000.00 |
FFCJ-JUL |
14.00 |
-.05 |
14.25 |
14.00 |
1,290,500.00 |
HUBC-JUL |
38.80 |
.40 |
38.90 |
38.25 |
10,890,500.00 |
IBFL-JUL |
27.00 |
-.40 |
27.65 |
26.85 |
14,500.00 |
ICI-JUL |
56.40 |
.80 |
56.90 |
55.70 |
1,223,000.00 |
MCBL-JUL |
40.25 |
.10 |
40.55 |
40.05 |
526,000.00 |
NISM-JUL |
37.60 |
.00 |
38.15 |
37.30 |
548,500.00 |
PPTA-JUL |
9.15 |
.00 |
9.20 |
9.10 |
120,000.00 |
PSOC-JUL |
236.75 |
.10 |
237.65 |
236.10 |
3,719,500.00 |
PTC-JUL |
30.40 |
.80 |
30.45 |
29.60 |
12,623,500.00 |
SNGP-JUL |
34.05 |
.00 |
.00 |
.00 |
.00 |
TRG PAKISTAN |
17.05 |
.25 |
17.20 |
16.90 |
2,029,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
