| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.50 |
.20 |
4.55 |
4.50 |
9,000.00 |
Bolan Casting |
65.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
79.00 |
-2.00 |
81.05 |
79.00 |
28,500.00 |
Huffaz Pipe |
9.25 |
-.20 |
9.25 |
9.25 |
5,000.00 |
Int’Ind Ltd. |
81.00 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
26.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
7.25 |
-.05 |
7.25 |
6.70 |
15,000.00 |
Quality Steel |
9.25 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
14.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
