| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & Co. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Kasb Bank |
13.90 |
.40 |
14.10 |
13.50 |
182,500.00 |
M. C. B. |
39.90 |
.05 |
40.30 |
39.70 |
3,242,000.00 |
Meezan Bank |
13.95 |
.25 |
14.05 |
13.90 |
59,500.00 |
Metropolitan Bank |
27.80 |
-.10 |
28.00 |
27.80 |
2,000.00 |
National Bank |
30.60 |
1.00 |
30.85 |
29.70 |
19,692,500.00 |
Orix Inv.Bank |
16.75 |
.50 |
16.75 |
16.40 |
76,000.00 |
P.D.G.House |
2.20 |
.15 |
2.45 |
2.20 |
23,000.00 |
P.I.C.I.C. |
31.60 |
2.20 |
31.60 |
29.70 |
3,790,000.00 |
Pak Venture |
9.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
21.10 |
.90 |
21.25 |
20.05 |
1,508,500.00 |
Prime Comm.Bank |
12.00 |
.10 |
12.00 |
11.80 |
7,500.00 |
Prud. Bank |
2.50 |
-.10 |
2.50 |
2.50 |
.00 |
Saudi Pak Bank |
14.05 |
.10 |
14.30 |
13.90 |
141,000.00 |
Security Bank |
9.50 |
.50 |
9.50 |
9.10 |
39,500.00 |
Soneri Bank |
19.00 |
.05 |
19.20 |
18.80 |
29,000.00 |
Trust Bank |
7.90 |
.10 |
8.05 |
7.75 |
139,500.00 |
Union Bank |
16.40 |
-.05 |
16.75 |
16.15 |
79,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
