| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.25 |
1.50 |
19.25 |
18.75 |
6,000.00 |
Berger Paints |
46.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
152.25 |
2.15 |
154.00 |
150.00 |
49,400.00 |
Buxly Paints |
18.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
103.00 |
4.00 |
103.00 |
97.00 |
9,900.00 |
Ittehad Chem. |
21.00 |
-.15 |
21.10 |
21.00 |
2,500.00 |
Leiner Gelatine |
15.00 |
.95 |
15.00 |
15.00 |
1,000.00 |
Nimir Ind |
4.15 |
.00 |
4.25 |
4.15 |
224,500.00 |
Nimir Resins |
3.10 |
.05 |
3.15 |
2.95 |
147,000.00 |
Otsuka Pak |
35.00 |
.00 |
35.00 |
35.00 |
1,000.00 |
Pak Gum |
51.80 |
.40 |
51.80 |
51.80 |
800.00 |
Sardar Chemical |
5.05 |
.05 |
5.10 |
5.00 |
5,000.00 |
Shaffi Chemical |
5.20 |
-.15 |
5.20 |
5.20 |
.00 |
Sind Alkalis |
6.45 |
1.50 |
6.45 |
5.00 |
509,000.00 |
Sitara Chemical |
62.50 |
-.50 |
63.00 |
62.50 |
8,500.00 |
Wah-Noble |
32.00 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
