| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
5.50 |
.05 |
5.85 |
5.50 |
13,500.00 |
Pak Elektron |
36.50 |
2.00 |
36.50 |
34.00 |
37,000.00 |
Pak Telephone |
15.60 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
73.00 |
1.00 |
73.00 |
72.90 |
1,000.00 |
PEL Appliances |
8.00 |
-.50 |
8.50 |
8.00 |
48,400.00 |
Pioneer Cables |
16.50 |
-1.00 |
16.50 |
16.50 |
500.00 |
Ref.Mfg.Co. |
3.00 |
-.50 |
3.15 |
3.00 |
15,500.00 |
Siemens Engg. |
449.00 |
.00 |
449.00 |
449.00 |
100.00 |
Singer Pak |
38.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
