| July 10, 2003 | Thursday | Jumadi-ul-Awwal 9,1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
17.30 |
.50 |
18.00 |
16.85 |
309,000.00 |
AL-Ghazi Tract.* |
137.00 |
5.00 |
139.50 |
128.25 |
130,000.00 |
Allied Motors |
15.00 |
.00 |
.00 |
.00 |
.00 |
Allwin Engg. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
33.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
81.30 |
.00 |
81.30 |
81.30 |
300.00 |
Automotive |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
29.00 |
.05 |
29.00 |
29.00 |
500.00 |
Dewan Motors |
27.40 |
.50 |
27.95 |
27.00 |
4,091,000.00 |
Exide (Pak) |
45.25 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
56.50 |
-.90 |
57.80 |
56.50 |
123,000.00 |
Ghandhara Dies. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
9.00 |
.00 |
9.00 |
8.60 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
