| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
Associated Ind |
43.00 |
.00 |
.00 |
.00 |
.00 |
Burma Oil. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Extraction |
15.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Veg.Ghee |
6.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Oil |
7.05 |
.00 |
.00 |
.00 |
.00 |
Maqbool Co. |
105.05 |
.00 |
.00 |
.00 |
.00 |
Morafco Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Punjab Oil |
25.20 |
1.60 |
25.20 |
22.45 |
5,000.00 |
Sh.Fazal Rehman |
10.85 |
.00 |
.00 |
.00 |
.00 |
Suraj Ghee |
7.00 |
.00 |
.00 |
.00 |
.00 |
Universal Oil |
6.75 |
.00 |
.00 |
.00 |
.00 |
Wazir Ali Ind. |
19.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
