| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
PIAC (A) |
12.65 |
.05 |
12.85 |
12.50 |
3,867,000.00 |
PIAC.(B) |
9.25 |
.00 |
.00 |
.00 |
.00 |
PNSC |
24.25 |
.05 |
24.40 |
23.95 |
382,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
