| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.10 |
-.10 |
3.10 |
3.10 |
1,000.00 |
Hakkim Tex. |
.90 |
.05 |
.90 |
.90 |
2,500.00 |
I.C.C. Textile |
12.95 |
.40 |
12.95 |
12.45 |
59,500.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
40.75 |
.25 |
40.75 |
40.00 |
9,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
17.00 |
-.05 |
17.00 |
17.00 |
8,000.00 |
Reliance Weving |
17.50 |
.75 |
17.50 |
17.45 |
11,500.00 |
Samin Textile |
12.55 |
.35 |
13.10 |
12.30 |
994,000.00 |
Shahtaj Tex. |
46.50 |
.50 |
46.50 |
46.30 |
7,000.00 |
Sui North Gas |
15.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
6.25 |
.45 |
6.50 |
6.05 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
