| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
7.85 |
.10 |
7.85 |
7.85 |
.00 |
Ahmed Hassan |
53.00 |
1.70 |
53.00 |
50.65 |
8,500.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
4.10 |
.10 |
4.60 |
4.00 |
3,500.00 |
AL-Azhar Tex. |
5.35 |
.10 |
5.35 |
5.35 |
.00 |
AL-Hamd Tex. |
19.25 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
4.10 |
.60 |
4.50 |
3.80 |
23,500.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.25 |
-.75 |
5.25 |
5.25 |
1,000.00 |
Al-Qaim Tex. |
2.55 |
.45 |
3.50 |
2.50 |
6,000.00 |
Amin Spinning |
2.05 |
-.20 |
2.05 |
2.05 |
3,000.00 |
Apollo Tex. |
9.65 |
.15 |
9.65 |
9.65 |
.00 |
Ayesha Tex. |
46.20 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.50 |
.00 |
4.60 |
4.50 |
34,000.00 |
Babri Cotton |
44.00 |
2.00 |
44.00 |
42.25 |
16,000.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
129.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.25 |
.20 |
4.25 |
4.25 |
2,000.00 |
Blessed Tex. |
48.00 |
2.25 |
48.00 |
48.00 |
500.00 |
Brothers Tex. |
5.00 |
.75 |
5.00 |
4.65 |
39,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.60 |
.20 |
2.60 |
2.60 |
1,000.00 |
Dar-es-Salaam |
8.40 |
.25 |
8.50 |
8.40 |
6,500.00 |
Dewan Khalid |
76.90 |
-.10 |
76.90 |
76.90 |
.00 |
Dewan Mushtaq |
31.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
52.30 |
-2.70 |
52.30 |
52.25 |
3,000.00 |
Din Tex. |
31.15 |
-.60 |
32.00 |
31.15 |
10,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
16.25 |
-.45 |
16.30 |
16.25 |
1,500.00 |
F. P. Tex. |
9.75 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
54.50 |
1.50 |
56.95 |
54.50 |
20,500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.30 |
.00 |
16.30 |
16.00 |
500.00 |
Fawad Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.00 |
1.00 |
25.00 |
25.00 |
1,500.00 |
Fazal Tex. |
111.95 |
-5.85 |
111.95 |
111.95 |
.00 |
Friends Tex. |
2.45 |
.85 |
2.50 |
1.95 |
103,000.00 |
Gadoon Textile |
46.90 |
.20 |
47.60 |
46.15 |
13,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.90 |
-.10 |
11.90 |
11.90 |
2,000.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.70 |
.40 |
13.70 |
13.40 |
11,500.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
11.50 |
1.20 |
11.50 |
10.85 |
4,500.00 |
Idrees Tex. |
6.25 |
-.35 |
6.95 |
6.25 |
6,500.00 |
Indus Dyeing* |
23.40 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
71.00 |
3.30 |
71.00 |
71.00 |
1,000.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.10 |
.10 |
4.10 |
3.95 |
8,500.00 |
J. K. Spinning |
16.00 |
1.25 |
16.00 |
15.50 |
4,000.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
53.15 |
.10 |
53.15 |
53.15 |
2,000.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.65 |
.00 |
9.65 |
9.65 |
4,000.00 |
Khurshid Spinng |
3.50 |
.25 |
3.85 |
3.40 |
12,500.00 |
Kohat Textile |
9.65 |
-.35 |
9.65 |
9.65 |
500.00 |
Kohinoor Sp. |
4.05 |
.85 |
4.05 |
3.25 |
40,500.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
1.50 |
-.35 |
1.50 |
1.50 |
1,000.00 |
Maqbool Tex. |
17.90 |
.30 |
18.00 |
17.60 |
48,000.00 |
Masood Tex. |
18.95 |
-1.00 |
19.80 |
18.95 |
7,500.00 |
Mehr Dastgir |
3.30 |
1.50 |
3.30 |
3.30 |
.00 |
N. P. Spinning |
15.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.85 |
.35 |
19.00 |
18.15 |
10,000.00 |
Nagina RCPREF |
10.20 |
.10 |
10.20 |
10.20 |
.00 |
Nishat (Chunian) |
45.95 |
.30 |
47.80 |
45.00 |
247,000.00 |
Noon Tex. |
8.50 |
.35 |
8.50 |
8.50 |
.00 |
Norrie Tex. |
1.35 |
-.10 |
1.35 |
1.20 |
5,500.00 |
Olympia Spining |
17.50 |
.20 |
17.50 |
17.50 |
500.00 |
Olympia Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
16.60 |
1.00 |
16.60 |
16.25 |
12,000.00 |
Premium Tex. |
29.40 |
-.60 |
29.40 |
29.40 |
.00 |
Quality Tex. |
13.05 |
.80 |
13.70 |
12.80 |
9,000.00 |
Quetta Textile |
40.10 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.90 |
.00 |
2.90 |
2.90 |
6,000.00 |
Regent Tex. |
3.30 |
.05 |
3.30 |
3.30 |
.00 |
Reliance Cotton |
37.60 |
2.60 |
37.60 |
36.00 |
6,500.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.50 |
-.50 |
24.10 |
23.50 |
51,000.00 |
Saitex Spinning |
1.80 |
.30 |
1.80 |
1.80 |
1,500.00 |
Salfi Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
4.15 |
-.05 |
4.15 |
3.75 |
2,500.00 |
Salman Noman |
4.00 |
.40 |
4.00 |
4.00 |
15,000.00 |
Sana Ind. |
51.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
77.40 |
5.40 |
77.40 |
72.00 |
15,500.00 |
Sapphire Tex. |
63.40 |
4.40 |
63.40 |
62.00 |
7,100.00 |
Sargoda Spining |
5.05 |
.25 |
5.05 |
5.00 |
6,000.00 |
Saritow Spinnin |
4.25 |
-.25 |
4.45 |
3.95 |
311,500.00 |
Service Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahpur Tex. |
2.50 |
-.75 |
2.50 |
2.50 |
500.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.50 |
.00 |
17.50 |
17.50 |
1,000.00 |
Suraj Cotton |
35.75 |
-.75 |
38.00 |
35.75 |
64,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.80 |
-.55 |
6.35 |
5.80 |
170,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
22.60 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
40.95 |
-.05 |
41.00 |
40.75 |
5,000.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
15.90 |
-.10 |
16.75 |
15.55 |
195,500.00 |
Yousuf Textile* |
24.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
9.50 |
-.50 |
9.50 |
9.00 |
2,000.00 |
Zaman Textile |
20.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
