Company

Close

Change

High

Low

Volume

(Colony) Sarhad

2.20

-.05

2.20

2.05

20,000.00

Artistic Denim

85.00

-1.00

85.00

85.00

.00

Aruj Garment

6.00

.00

6.00

6.00

500.00

Burewala Tex

82.00

.00

.00

.00

.00

Caravan Fab.

6.00

.00

.00

.00

.00

Colony Tex.

15.00

.50

15.00

15.00

2,000.00

Crescent Tex.

31.20

2.15

31.20

30.45

418,500.00

Dawood Cotton

66.00

-1.50

66.00

66.00

500.00

Fateh Sports

29.00

.00

.00

.00

.00

Fateh Textile

295.00

.00

.00

.00

.00

Ghazi Fabrics

6.00

.50

6.00

5.60

26,500.00

Gul Ahmed Tex.

63.50

1.50

63.50

63.00

2,500.00

Hafiz Tex.

10.00

.00

.00

.00

.00

Hala Enterpries

4.60

.10

4.60

4.60

5,000.00

Hussain Ind.

39.00

2.50

39.00

39.00

500.00

Int. Knitwear

6.00

-.45

6.05

6.00

6,000.00

Ishaq Textile

17.00

.00

.00

.00

.00

Kaiser Art & Kr

1.90

-.40

1.90

1.90

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

6.20

.00

6.35

6.15

59,500.00

Kohinoor Tex.

19.00

.25

19.20

18.60

4,213,000.00

Legler Nafees

16.55

-.50

17.10

16.50

301,500.00

Masood Tex.

12.25

.00

.00

.00

.00

Mehmood Textile

65.75

-3.20

65.75

65.55

1,000.00

Mian Textile

4.05

-.20

4.50

4.00

68,000.00

Modern Tex.

6.30

-.20

6.30

6.30

.00

Mohd. Farooq

10.15

.00

10.50

10.00

11,500.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Industry

12.50

1.00

12.50

12.15

13,500.00

Nishat Mills

37.45

-.30

38.40

37.25

11,804,500.00

Rashid Textile

22.25

.00

.00

.00

.00

Shams Tex.

22.60

.35

22.60

22.60

.00

Star Tex.

36.00

.00

.00

.00

.00

Towellers Ltd.

16.00

.00

.00

.00

.00