| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Pak Datacom |
14.00 |
.00 |
14.00 |
13.90 |
3,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
PTCL |
29.50 |
.60 |
29.50 |
28.85 |
33,333,500.00 |
Telecard |
18.05 |
.30 |
18.40 |
17.95 |
2,911,000.00 |
Telecard(R) |
7.90 |
.10 |
8.15 |
7.90 |
237,500.00 |
World Call Com |
15.10 |
.10 |
15.20 |
15.05 |
1,049,000.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
