| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
94.00 |
.50 |
95.20 |
93.50 |
335,600.00 |
Nat. Refinery |
98.00 |
-.50 |
99.00 |
97.40 |
362,500.00 |
Pak Oilfields |
220.60 |
2.10 |
221.90 |
218.50 |
4,721,000.00 |
Pak Refinery |
176.25 |
-.75 |
178.50 |
176.25 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
