| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.15 |
.05 |
6.15 |
6.15 |
.00 |
Bosicor Pak Ltd |
23.80 |
.10 |
24.25 |
23.70 |
6,562,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.50 |
.00 |
4.55 |
4.45 |
11,500.00 |
Hub Power Co. |
38.15 |
.30 |
38.20 |
37.80 |
28,202,500.00 |
Ideal Energy |
19.70 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.50 |
.20 |
4.65 |
4.25 |
4,030,000.00 |
KESC |
6.40 |
.05 |
6.40 |
6.25 |
1,851,000.00 |
Koh. Genertek |
14.00 |
-.05 |
14.40 |
13.75 |
55,500.00 |
Kohinoor Energy |
27.50 |
-.25 |
27.80 |
27.50 |
40,000.00 |
Kohinoor Power |
8.80 |
-.20 |
9.00 |
8.75 |
38,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
SG Power |
8.55 |
.80 |
9.25 |
7.90 |
432,500.00 |
Sitara Energy |
33.10 |
-.15 |
33.40 |
33.10 |
4,000.00 |
Southern Elect. |
16.90 |
.35 |
17.00 |
16.50 |
1,687,000.00 |
Tri-Star Power |
3.00 |
.15 |
3.10 |
2.85 |
65,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
