| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
93.10 |
-4.90 |
96.50 |
93.10 |
4,000.00 |
Aventis Pharma |
74.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
88.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
93.00 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
13.95 |
.35 |
14.15 |
13.80 |
21,136,500.00 |
Glaxo SmithKline |
152.00 |
2.00 |
155.00 |
144.05 |
58,600.00 |
Highnoon Lab. |
26.40 |
.40 |
26.40 |
25.45 |
22,000.00 |
ICI |
55.25 |
1.00 |
55.95 |
54.25 |
6,186,000.00 |
Pak PTA Ltd. |
8.95 |
-.05 |
9.10 |
8.95 |
532,500.00 |
Parke-Davis |
661.00 |
.00 |
.00 |
.00 |
.00 |
Rec & Benckiser |
59.10 |
3.10 |
59.95 |
57.00 |
4,800.00 |
Searle Pak |
25.45 |
-.05 |
26.00 |
25.45 |
22,500.00 |
SK&F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Wyeath Pak*** |
1,050.00 |
.00 |
1,064.00 |
1,025.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
