| July 9, 2003 | Wednesday | Jumadi-ul-Awwal 8,1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.45 |
-.15 |
2.65 |
2.45 |
3,500.00 |
Century Paper |
63.00 |
.05 |
63.00 |
61.90 |
30,500.00 |
Cherat Paper |
92.50 |
-.50 |
92.60 |
92.45 |
2,500.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
55.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
141.00 |
1.00 |
142.00 |
140.00 |
18,500.00 |
Pak Paper Proud |
26.25 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
60.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
124.00 |
.95 |
124.00 |
124.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
